MKAM ETF
Systematic
Bayesian
Directional
Freedom 100 Emerging Markets ETF (Ticker: FRDM)
Index InformationFund Overview
As of Date |
---|
09/15/2025 |
Ticker | Index Ticker | CUSIP | Inception | Expense Ratio | Premium / Discount | AUM ($mm) | Shares |
---|---|---|---|---|---|---|---|
MKAM | 02072L490 | 04/11/2023 | 0.53 | -0.01% | 9.14 | 300,000 |
NAV | Change ($) | Change (%) |
---|---|---|
30.45 | 0.08 | 0.28 |
Market Price | Change ($) | Change (%) |
---|---|---|
30.45 | 0.07 | 0.24 |
MKAM NAV History
Rate_Date | NAV | Fund_Ticker |
---|---|---|
04/11/2023 | 24.99 | MKAM |
04/12/2023 | 24.94 | MKAM |
04/13/2023 | 25.10 | MKAM |
04/14/2023 | 25.06 | MKAM |
04/17/2023 | 25.10 | MKAM |
04/18/2023 | 25.11 | MKAM |
04/19/2023 | 25.11 | MKAM |
04/20/2023 | 25.05 | MKAM |
04/21/2023 | 25.06 | MKAM |
04/24/2023 | 25.07 | MKAM |
04/25/2023 | 24.88 | MKAM |
04/26/2023 | 24.83 | MKAM |
04/27/2023 | 25.07 | MKAM |
04/28/2023 | 25.17 | MKAM |
05/01/2023 | 25.16 | MKAM |
05/02/2023 | 25.03 | MKAM |
05/03/2023 | 24.94 | MKAM |
05/04/2023 | 24.86 | MKAM |
05/05/2023 | 25.08 | MKAM |
05/08/2023 | 25.08 | MKAM |
05/09/2023 | 25.03 | MKAM |
05/10/2023 | 25.09 | MKAM |
05/11/2023 | 25.07 | MKAM |
05/12/2023 | 25.05 | MKAM |
05/15/2023 | 25.10 | MKAM |
05/16/2023 | 25.01 | MKAM |
05/17/2023 | 25.16 | MKAM |
05/18/2023 | 25.28 | MKAM |
05/19/2023 | 25.26 | MKAM |
05/22/2023 | 25.26 | MKAM |
05/23/2023 | 25.13 | MKAM |
05/24/2023 | 25.03 | MKAM |
05/25/2023 | 25.14 | MKAM |
05/26/2023 | 25.31 | MKAM |
05/30/2023 | 25.31 | MKAM |
05/31/2023 | 25.23 | MKAM |
06/01/2023 | 25.37 | MKAM |
06/02/2023 | 25.55 | MKAM |
06/05/2023 | 25.53 | MKAM |
06/06/2023 | 25.56 | MKAM |
06/07/2023 | 25.52 | MKAM |
06/08/2023 | 25.60 | MKAM |
06/09/2023 | 25.62 | MKAM |
06/12/2023 | 25.74 | MKAM |
06/13/2023 | 25.83 | MKAM |
06/14/2023 | 25.85 | MKAM |
06/15/2023 | 26.01 | MKAM |
06/16/2023 | 25.97 | MKAM |
06/20/2023 | 25.91 | MKAM |
06/21/2023 | 25.84 | MKAM |
06/22/2023 | 25.88 | MKAM |
06/23/2023 | 25.79 | MKAM |
06/26/2023 | 25.73 | MKAM |
06/27/2023 | 25.88 | MKAM |
06/28/2023 | 25.78 | MKAM |
06/29/2023 | 25.83 | MKAM |
06/30/2023 | 26.00 | MKAM |
07/03/2023 | 26.02 | MKAM |
07/05/2023 | 26.00 | MKAM |
07/06/2023 | 25.89 | MKAM |
07/07/2023 | 25.86 | MKAM |
07/10/2023 | 25.90 | MKAM |
07/11/2023 | 25.99 | MKAM |
07/12/2023 | 26.09 | MKAM |
07/13/2023 | 26.21 | MKAM |
07/14/2023 | 26.20 | MKAM |
07/17/2023 | 26.25 | MKAM |
07/18/2023 | 26.35 | MKAM |
07/19/2023 | 26.38 | MKAM |
07/20/2023 | 26.29 | MKAM |
07/21/2023 | 26.29 | MKAM |
07/24/2023 | 26.36 | MKAM |
07/25/2023 | 26.39 | MKAM |
07/26/2023 | 26.40 | MKAM |
07/27/2023 | 26.31 | MKAM |
07/28/2023 | 26.44 | MKAM |
07/31/2023 | 26.47 | MKAM |
08/01/2023 | 26.43 | MKAM |
08/02/2023 | 26.24 | MKAM |
08/03/2023 | 26.20 | MKAM |
08/04/2023 | 26.14 | MKAM |
08/07/2023 | 26.27 | MKAM |
08/08/2023 | 26.21 | MKAM |
08/09/2023 | 26.12 | MKAM |
08/10/2023 | 26.13 | MKAM |
08/11/2023 | 26.12 | MKAM |
08/14/2023 | 26.20 | MKAM |
08/15/2023 | 26.04 | MKAM |
08/16/2023 | 25.94 | MKAM |
08/17/2023 | 25.84 | MKAM |
08/18/2023 | 25.85 | MKAM |
08/21/2023 | 25.94 | MKAM |
08/22/2023 | 25.90 | MKAM |
08/23/2023 | 26.05 | MKAM |
08/24/2023 | 25.87 | MKAM |
08/25/2023 | 25.97 | MKAM |
08/28/2023 | 26.05 | MKAM |
08/29/2023 | 26.25 | MKAM |
08/30/2023 | 26.31 | MKAM |
08/31/2023 | 26.28 | MKAM |
09/01/2023 | 26.32 | MKAM |
09/05/2023 | 26.26 | MKAM |
09/06/2023 | 26.16 | MKAM |
09/07/2023 | 26.13 | MKAM |
09/08/2023 | 26.15 | MKAM |
09/11/2023 | 26.24 | MKAM |
09/12/2023 | 26.17 | MKAM |
09/13/2023 | 26.18 | MKAM |
09/14/2023 | 26.30 | MKAM |
09/15/2023 | 26.13 | MKAM |
09/18/2023 | 26.15 | MKAM |
09/19/2023 | 26.12 | MKAM |
09/20/2023 | 26.00 | MKAM |
09/21/2023 | 25.78 | MKAM |
09/22/2023 | 25.75 | MKAM |
09/25/2023 | 25.81 | MKAM |
09/26/2023 | 25.61 | MKAM |
09/27/2023 | 25.53 | MKAM |
09/28/2023 | 25.58 | MKAM |
09/29/2023 | 25.57 | MKAM |
10/02/2023 | 25.57 | MKAM |
10/03/2023 | 25.46 | MKAM |
10/04/2023 | 25.52 | MKAM |
10/05/2023 | 25.52 | MKAM |
10/06/2023 | 25.62 | MKAM |
10/09/2023 | 25.68 | MKAM |
10/10/2023 | 25.72 | MKAM |
10/11/2023 | 25.76 | MKAM |
10/12/2023 | 25.72 | MKAM |
10/13/2023 | 25.67 | MKAM |
10/16/2023 | 25.76 | MKAM |
10/17/2023 | 25.77 | MKAM |
10/18/2023 | 25.66 | MKAM |
10/19/2023 | 25.58 | MKAM |
10/20/2023 | 25.48 | MKAM |
10/23/2023 | 25.47 | MKAM |
10/24/2023 | 25.53 | MKAM |
10/25/2023 | 25.41 | MKAM |
10/26/2023 | 25.35 | MKAM |
10/27/2023 | 25.34 | MKAM |
10/30/2023 | 25.39 | MKAM |
10/31/2023 | 25.42 | MKAM |
11/01/2023 | 25.42 | MKAM |
11/02/2023 | 25.43 | MKAM |
11/03/2023 | 25.44 | MKAM |
11/06/2023 | 25.44 | MKAM |
11/07/2023 | 25.46 | MKAM |
11/08/2023 | 25.46 | MKAM |
11/09/2023 | 25.43 | MKAM |
11/10/2023 | 25.57 | MKAM |
11/13/2023 | 25.56 | MKAM |
11/14/2023 | 25.73 | MKAM |
11/15/2023 | 25.76 | MKAM |
11/16/2023 | 25.78 | MKAM |
11/17/2023 | 25.79 | MKAM |
11/20/2023 | 25.90 | MKAM |
11/21/2023 | 25.87 | MKAM |
11/22/2023 | 25.92 | MKAM |
11/24/2023 | 25.90 | MKAM |
11/27/2023 | 25.92 | MKAM |
11/28/2023 | 25.95 | MKAM |
11/29/2023 | 25.97 | MKAM |
11/30/2023 | 26.00 | MKAM |
12/01/2023 | 26.13 | MKAM |
12/04/2023 | 26.04 | MKAM |
12/05/2023 | 26.07 | MKAM |
12/06/2023 | 26.04 | MKAM |
12/07/2023 | 26.13 | MKAM |
12/08/2023 | 26.15 | MKAM |
12/11/2023 | 26.21 | MKAM |
12/12/2023 | 26.28 | MKAM |
12/13/2023 | 26.55 | MKAM |
12/14/2023 | 26.64 | MKAM |
12/15/2023 | 26.61 | MKAM |
12/18/2023 | 26.67 | MKAM |
12/19/2023 | 26.76 | MKAM |
12/20/2023 | 26.33 | MKAM |
12/21/2023 | 26.46 | MKAM |
12/22/2023 | 26.48 | MKAM |
12/26/2023 | 26.54 | MKAM |
12/27/2023 | 26.61 | MKAM |
12/28/2023 | 26.59 | MKAM |
12/29/2023 | 26.55 | MKAM |
01/03/2024 | 26.35 | MKAM |
01/04/2024 | 26.27 | MKAM |
01/05/2024 | 26.27 | MKAM |
01/08/2024 | 26.48 | MKAM |
01/09/2024 | 26.46 | MKAM |
01/10/2024 | 26.53 | MKAM |
01/11/2024 | 26.55 | MKAM |
01/12/2024 | 26.58 | MKAM |
01/16/2024 | 26.49 | MKAM |
01/17/2024 | 26.39 | MKAM |
01/18/2024 | 26.50 | MKAM |
01/19/2024 | 26.67 | MKAM |
01/22/2024 | 26.72 | MKAM |
01/23/2024 | 26.75 | MKAM |
01/24/2024 | 26.74 | MKAM |
01/25/2024 | 26.85 | MKAM |
01/26/2024 | 26.82 | MKAM |
01/29/2024 | 26.97 | MKAM |
01/30/2024 | 26.96 | MKAM |
01/31/2024 | 26.78 | MKAM |
02/01/2024 | 27.00 | MKAM |
02/02/2024 | 27.07 | MKAM |
02/05/2024 | 26.97 | MKAM |
02/06/2024 | 27.04 | MKAM |
02/07/2024 | 27.14 | MKAM |
02/08/2024 | 27.13 | MKAM |
02/09/2024 | 27.21 | MKAM |
02/12/2024 | 27.20 | MKAM |
02/13/2024 | 26.95 | MKAM |
02/14/2024 | 27.09 | MKAM |
02/15/2024 | 27.20 | MKAM |
02/16/2024 | 27.11 | MKAM |
02/20/2024 | 27.04 | MKAM |
02/21/2024 | 27.04 | MKAM |
02/22/2024 | 27.34 | MKAM |
02/23/2024 | 27.37 | MKAM |
02/26/2024 | 27.31 | MKAM |
02/27/2024 | 27.32 | MKAM |
02/28/2024 | 27.32 | MKAM |
02/29/2024 | 27.39 | MKAM |
03/01/2024 | 27.56 | MKAM |
03/04/2024 | 27.52 | MKAM |
03/05/2024 | 27.41 | MKAM |
03/06/2024 | 27.50 | MKAM |
03/07/2024 | 27.66 | MKAM |
03/08/2024 | 27.57 | MKAM |
03/11/2024 | 27.56 | MKAM |
03/12/2024 | 27.69 | MKAM |
03/13/2024 | 27.65 | MKAM |
03/14/2024 | 27.58 | MKAM |
03/15/2024 | 27.45 | MKAM |
03/18/2024 | 27.55 | MKAM |
03/19/2024 | 27.65 | MKAM |
03/20/2024 | 27.80 | MKAM |
03/21/2024 | 27.85 | MKAM |
03/22/2024 | 27.83 | MKAM |
03/25/2024 | 27.78 | MKAM |
03/26/2024 | 27.65 | MKAM |
03/27/2024 | 27.79 | MKAM |
03/28/2024 | 27.79 | MKAM |
04/01/2024 | 27.76 | MKAM |
04/02/2024 | 27.67 | MKAM |
04/03/2024 | 27.69 | MKAM |
04/04/2024 | 27.50 | MKAM |
04/05/2024 | 27.66 | MKAM |
04/08/2024 | 27.66 | MKAM |
04/09/2024 | 27.68 | MKAM |
04/10/2024 | 27.53 | MKAM |
04/11/2024 | 27.65 | MKAM |
04/12/2024 | 27.44 | MKAM |
04/15/2024 | 27.26 | MKAM |
04/16/2024 | 27.23 | MKAM |
04/17/2024 | 27.15 | MKAM |
04/18/2024 | 27.12 | MKAM |
04/19/2024 | 27.00 | MKAM |
04/22/2024 | 27.13 | MKAM |
04/23/2024 | 27.31 | MKAM |
04/24/2024 | 27.30 | MKAM |
04/25/2024 | 27.24 | MKAM |
04/26/2024 | 27.38 | MKAM |
04/29/2024 | 27.44 | MKAM |
04/30/2024 | 27.20 | MKAM |
05/01/2024 | 27.16 | MKAM |
05/02/2024 | 27.29 | MKAM |
05/03/2024 | 27.48 | MKAM |
05/06/2024 | 27.64 | MKAM |
05/07/2024 | 27.66 | MKAM |
05/08/2024 | 27.66 | MKAM |
05/09/2024 | 27.74 | MKAM |
05/10/2024 | 27.76 | MKAM |
05/13/2024 | 27.77 | MKAM |
05/14/2024 | 27.84 | MKAM |
05/15/2024 | 28.03 | MKAM |
05/16/2024 | 27.99 | MKAM |
05/17/2024 | 28.02 | MKAM |
05/20/2024 | 28.04 | MKAM |
05/21/2024 | 28.08 | MKAM |
05/22/2024 | 28.03 | MKAM |
05/23/2024 | 27.92 | MKAM |
05/24/2024 | 28.03 | MKAM |
05/28/2024 | 28.04 | MKAM |
05/29/2024 | 27.93 | MKAM |
05/30/2024 | 27.83 | MKAM |
05/31/2024 | 27.97 | MKAM |
06/03/2024 | 27.98 | MKAM |
06/04/2024 | 28.01 | MKAM |
06/05/2024 | 28.19 | MKAM |
06/06/2024 | 28.19 | MKAM |
06/07/2024 | 28.17 | MKAM |
06/10/2024 | 28.22 | MKAM |
06/11/2024 | 28.26 | MKAM |
06/12/2024 | 28.39 | MKAM |
06/13/2024 | 28.42 | MKAM |
06/14/2024 | 28.43 | MKAM |
06/17/2024 | 28.56 | MKAM |
06/18/2024 | 28.60 | MKAM |
06/20/2024 | 28.55 | MKAM |
06/21/2024 | 28.53 | MKAM |
06/24/2024 | 28.49 | MKAM |
06/25/2024 | 28.55 | MKAM |
06/26/2024 | 28.58 | MKAM |
06/27/2024 | 28.46 | MKAM |
06/28/2024 | 28.40 | MKAM |
07/01/2024 | 28.44 | MKAM |
07/02/2024 | 28.54 | MKAM |
07/03/2024 | 28.61 | MKAM |
07/05/2024 | 28.71 | MKAM |
07/08/2024 | 28.73 | MKAM |
07/09/2024 | 28.75 | MKAM |
07/10/2024 | 28.90 | MKAM |
07/11/2024 | 28.77 | MKAM |
07/12/2024 | 28.88 | MKAM |
07/15/2024 | 28.92 | MKAM |
07/16/2024 | 29.02 | MKAM |
07/17/2024 | 28.79 | MKAM |
07/18/2024 | 28.67 | MKAM |
07/19/2024 | 28.57 | MKAM |
07/22/2024 | 28.73 | MKAM |
07/23/2024 | 28.71 | MKAM |
07/24/2024 | 28.35 | MKAM |
07/25/2024 | 28.27 | MKAM |
07/26/2024 | 28.44 | MKAM |
07/29/2024 | 28.46 | MKAM |
07/30/2024 | 28.37 | MKAM |
07/31/2024 | 28.62 | MKAM |
08/01/2024 | 28.41 | MKAM |
08/02/2024 | 28.13 | MKAM |
08/05/2024 | 27.68 | MKAM |
08/06/2024 | 27.82 | MKAM |
08/07/2024 | 27.72 | MKAM |
08/08/2024 | 28.07 | MKAM |
08/09/2024 | 28.11 | MKAM |
08/12/2024 | 28.12 | MKAM |
08/13/2024 | 28.28 | MKAM |
08/14/2024 | 28.31 | MKAM |
08/15/2024 | 28.48 | MKAM |
08/16/2024 | 28.50 | MKAM |
08/19/2024 | 28.60 | MKAM |
08/20/2024 | 28.58 | MKAM |
08/21/2024 | 28.64 | MKAM |
08/22/2024 | 28.51 | MKAM |
08/23/2024 | 28.67 | MKAM |
08/26/2024 | 28.63 | MKAM |
08/27/2024 | 28.66 | MKAM |
08/28/2024 | 28.58 | MKAM |
08/29/2024 | 28.58 | MKAM |
08/30/2024 | 28.72 | MKAM |
09/03/2024 | 28.43 | MKAM |
09/04/2024 | 28.40 | MKAM |
09/05/2024 | 28.37 | MKAM |
09/06/2024 | 28.14 | MKAM |
09/09/2024 | 28.29 | MKAM |
09/10/2024 | 28.35 | MKAM |
09/11/2024 | 28.50 | MKAM |
09/12/2024 | 28.62 | MKAM |
09/13/2024 | 28.70 | MKAM |
09/16/2024 | 28.73 | MKAM |
09/17/2024 | 28.73 | MKAM |
09/18/2024 | 28.69 | MKAM |
09/19/2024 | 28.94 | MKAM |
09/20/2024 | 28.92 | MKAM |
09/23/2024 | 28.96 | MKAM |
09/24/2024 | 29.00 | MKAM |
09/25/2024 | 28.97 | MKAM |
09/26/2024 | 29.03 | MKAM |
09/27/2024 | 28.92 | MKAM |
09/30/2024 | 28.99 | MKAM |
10/01/2024 | 28.85 | MKAM |
10/02/2024 | 28.86 | MKAM |
10/03/2024 | 28.83 | MKAM |
10/04/2024 | 28.96 | MKAM |
10/07/2024 | 28.82 | MKAM |
10/08/2024 | 28.96 | MKAM |
10/09/2024 | 29.06 | MKAM |
10/10/2024 | 29.04 | MKAM |
10/11/2024 | 29.13 | MKAM |
10/14/2024 | 29.25 | MKAM |
10/15/2024 | 29.14 | MKAM |
10/16/2024 | 29.21 | MKAM |
10/17/2024 | 29.21 | MKAM |
10/18/2024 | 29.27 | MKAM |
10/21/2024 | 29.25 | MKAM |
10/22/2024 | 29.24 | MKAM |
10/23/2024 | 29.10 | MKAM |
10/24/2024 | 29.13 | MKAM |
10/25/2024 | 29.13 | MKAM |
10/28/2024 | 29.18 | MKAM |
10/29/2024 | 29.20 | MKAM |
10/30/2024 | 29.15 | MKAM |
10/31/2024 | 28.86 | MKAM |
11/01/2024 | 28.93 | MKAM |
11/04/2024 | 28.90 | MKAM |
11/05/2024 | 29.08 | MKAM |
11/06/2024 | 29.45 | MKAM |
11/07/2024 | 29.57 | MKAM |
11/08/2024 | 29.64 | MKAM |
11/11/2024 | 29.65 | MKAM |
11/12/2024 | 29.60 | MKAM |
11/13/2024 | 29.61 | MKAM |
11/14/2024 | 29.51 | MKAM |
11/15/2024 | 29.32 | MKAM |
11/18/2024 | 29.39 | MKAM |
11/19/2024 | 29.44 | MKAM |
11/20/2024 | 29.45 | MKAM |
11/21/2024 | 29.52 | MKAM |
11/22/2024 | 29.58 | MKAM |
11/25/2024 | 29.62 | MKAM |
11/26/2024 | 29.71 | MKAM |
11/27/2024 | 29.67 | MKAM |
11/29/2024 | 29.75 | MKAM |
12/02/2024 | 29.80 | MKAM |
12/03/2024 | 29.81 | MKAM |
12/04/2024 | 29.90 | MKAM |
12/05/2024 | 29.88 | MKAM |
12/06/2024 | 29.91 | MKAM |
12/09/2024 | 29.83 | MKAM |
12/10/2024 | 29.79 | MKAM |
12/11/2024 | 29.91 | MKAM |
12/12/2024 | 29.83 | MKAM |
12/13/2024 | 29.83 | MKAM |
12/16/2024 | 29.90 | MKAM |
12/17/2024 | 29.83 | MKAM |
12/18/2024 | 29.38 | MKAM |
12/19/2024 | 29.37 | MKAM |
12/20/2024 | 29.53 | MKAM |
12/23/2024 | 29.65 | MKAM |
12/24/2024 | 29.82 | MKAM |
12/26/2024 | 29.81 | MKAM |
12/27/2024 | 29.65 | MKAM |
12/30/2024 | 29.26 | MKAM |
12/31/2024 | 29.20 | MKAM |
01/02/2025 | 29.17 | MKAM |
01/03/2025 | 29.36 | MKAM |
01/06/2025 | 29.45 | MKAM |
01/07/2025 | 29.28 | MKAM |
01/08/2025 | 29.30 | MKAM |
01/09/2025 | 29.30 | MKAM |
01/10/2025 | 29.08 | MKAM |
01/13/2025 | 29.10 | MKAM |
01/14/2025 | 29.12 | MKAM |
01/15/2025 | 29.39 | MKAM |
01/16/2025 | 29.37 | MKAM |
01/17/2025 | 29.51 | MKAM |
01/21/2025 | 29.65 | MKAM |
01/22/2025 | 29.75 | MKAM |
01/23/2025 | 29.83 | MKAM |
01/24/2025 | 29.79 | MKAM |
01/27/2025 | 29.57 | MKAM |
01/28/2025 | 29.71 | MKAM |
01/29/2025 | 29.64 | MKAM |
01/30/2025 | 29.72 | MKAM |
01/31/2025 | 29.64 | MKAM |
02/03/2025 | 29.54 | MKAM |
02/04/2025 | 29.64 | MKAM |
02/05/2025 | 29.71 | MKAM |
02/06/2025 | 29.77 | MKAM |
02/07/2025 | 29.63 | MKAM |
02/10/2025 | 29.73 | MKAM |
02/11/2025 | 29.74 | MKAM |
02/12/2025 | 29.69 | MKAM |
02/13/2025 | 29.86 | MKAM |
02/14/2025 | 29.87 | MKAM |
02/18/2025 | 29.91 | MKAM |
02/19/2025 | 29.95 | MKAM |
02/20/2025 | 29.89 | MKAM |
02/21/2025 | 29.63 | MKAM |
02/24/2025 | 29.55 | MKAM |
02/25/2025 | 29.48 | MKAM |
02/26/2025 | 29.49 | MKAM |
02/27/2025 | 29.25 | MKAM |
02/28/2025 | 29.49 | MKAM |
03/03/2025 | 29.23 | MKAM |
03/04/2025 | 29.05 | MKAM |
03/05/2025 | 29.21 | MKAM |
03/06/2025 | 29.04 | MKAM |
03/07/2025 | 29.09 | MKAM |
03/10/2025 | 28.85 | MKAM |
03/11/2025 | 28.77 | MKAM |
03/12/2025 | 28.82 | MKAM |
03/13/2025 | 28.70 | MKAM |
03/14/2025 | 28.89 | MKAM |
03/17/2025 | 28.96 | MKAM |
03/18/2025 | 28.91 | MKAM |
03/19/2025 | 28.97 | MKAM |
03/20/2025 | 28.96 | MKAM |
03/21/2025 | 28.96 | MKAM |
03/24/2025 | 29.05 | MKAM |
03/25/2025 | 29.07 | MKAM |
03/26/2025 | 29.02 | MKAM |
03/27/2025 | 29.00 | MKAM |
03/28/2025 | 28.82 | MKAM |
03/31/2025 | 28.86 | MKAM |
04/01/2025 | 28.88 | MKAM |
04/02/2025 | 28.91 | MKAM |
04/03/2025 | 28.68 | MKAM |
04/04/2025 | 28.41 | MKAM |
04/07/2025 | 28.40 | MKAM |
04/08/2025 | 28.40 | MKAM |
04/09/2025 | 28.40 | MKAM |
04/10/2025 | 28.40 | MKAM |
04/11/2025 | 28.42 | MKAM |
04/14/2025 | 28.42 | MKAM |
04/15/2025 | 28.42 | MKAM |
04/16/2025 | 28.43 | MKAM |
04/17/2025 | 28.43 | MKAM |
04/21/2025 | 28.44 | MKAM |
04/22/2025 | 28.44 | MKAM |
04/23/2025 | 28.44 | MKAM |
04/24/2025 | 28.44 | MKAM |
04/25/2025 | 28.45 | MKAM |
04/28/2025 | 28.45 | MKAM |
04/29/2025 | 28.46 | MKAM |
04/30/2025 | 28.47 | MKAM |
05/01/2025 | 28.47 | MKAM |
05/02/2025 | 28.48 | MKAM |
05/05/2025 | 28.48 | MKAM |
05/06/2025 | 28.48 | MKAM |
05/07/2025 | 28.48 | MKAM |
05/08/2025 | 28.49 | MKAM |
05/09/2025 | 28.49 | MKAM |
05/12/2025 | 28.64 | MKAM |
05/13/2025 | 28.68 | MKAM |
05/14/2025 | 28.69 | MKAM |
05/15/2025 | 28.76 | MKAM |
05/16/2025 | 28.86 | MKAM |
05/19/2025 | 28.88 | MKAM |
05/20/2025 | 28.83 | MKAM |
05/21/2025 | 28.59 | MKAM |
05/22/2025 | 28.59 | MKAM |
05/23/2025 | 28.50 | MKAM |
05/27/2025 | 28.79 | MKAM |
05/28/2025 | 28.71 | MKAM |
05/29/2025 | 28.77 | MKAM |
05/30/2025 | 28.76 | MKAM |
06/02/2025 | 28.84 | MKAM |
06/03/2025 | 28.92 | MKAM |
06/04/2025 | 28.92 | MKAM |
06/05/2025 | 28.86 | MKAM |
06/06/2025 | 29.00 | MKAM |
06/09/2025 | 29.02 | MKAM |
06/10/2025 | 29.10 | MKAM |
06/11/2025 | 29.07 | MKAM |
06/12/2025 | 29.12 | MKAM |
06/13/2025 | 28.96 | MKAM |
06/16/2025 | 29.10 | MKAM |
06/17/2025 | 28.98 | MKAM |
06/18/2025 | 28.98 | MKAM |
06/20/2025 | 28.94 | MKAM |
06/23/2025 | 29.09 | MKAM |
06/24/2025 | 29.25 | MKAM |
06/25/2025 | 29.27 | MKAM |
06/26/2025 | 29.38 | MKAM |
06/27/2025 | 29.22 | MKAM |
06/30/2025 | 29.31 | MKAM |
07/01/2025 | 29.30 | MKAM |
07/02/2025 | 29.37 | MKAM |
07/03/2025 | 29.49 | MKAM |
07/07/2025 | 29.39 | MKAM |
07/08/2025 | 29.38 | MKAM |
07/09/2025 | 29.47 | MKAM |
07/10/2025 | 29.51 | MKAM |
07/11/2025 | 29.46 | MKAM |
07/14/2025 | 29.49 | MKAM |
07/15/2025 | 29.42 | MKAM |
07/16/2025 | 29.48 | MKAM |
07/17/2025 | 29.57 | MKAM |
07/18/2025 | 29.57 | MKAM |
07/21/2025 | 29.60 | MKAM |
07/22/2025 | 29.60 | MKAM |
07/23/2025 | 29.74 | MKAM |
07/24/2025 | 29.74 | MKAM |
07/25/2025 | 29.81 | MKAM |
07/28/2025 | 29.81 | MKAM |
07/29/2025 | 29.77 | MKAM |
07/30/2025 | 29.75 | MKAM |
07/31/2025 | 29.69 | MKAM |
08/01/2025 | 29.44 | MKAM |
08/04/2025 | 29.67 | MKAM |
08/05/2025 | 29.60 | MKAM |
08/06/2025 | 29.72 | MKAM |
08/07/2025 | 29.71 | MKAM |
08/08/2025 | 29.83 | MKAM |
08/11/2025 | 29.80 | MKAM |
08/12/2025 | 29.96 | MKAM |
08/13/2025 | 30.02 | MKAM |
08/14/2025 | 30.03 | MKAM |
08/15/2025 | 29.99 | MKAM |
08/18/2025 | 29.99 | MKAM |
08/19/2025 | 29.91 | MKAM |
08/20/2025 | 29.87 | MKAM |
08/21/2025 | 29.80 | MKAM |
08/22/2025 | 30.05 | MKAM |
08/25/2025 | 29.98 | MKAM |
08/26/2025 | 30.04 | MKAM |
08/27/2025 | 30.08 | MKAM |
08/28/2025 | 30.14 | MKAM |
08/29/2025 | 30.05 | MKAM |
09/02/2025 | 29.94 | MKAM |
09/03/2025 | 30.02 | MKAM |
09/04/2025 | 30.15 | MKAM |
09/05/2025 | 30.11 | MKAM |
09/08/2025 | 30.15 | MKAM |
09/09/2025 | 30.19 | MKAM |
09/10/2025 | 30.24 | MKAM |
09/11/2025 | 30.37 | MKAM |
09/12/2025 | 30.37 | MKAM |
09/15/2025 | 30.45 | MKAM |
MKAM Price History
Rate_Date | Market_Price | Fund_Ticker |
---|---|---|
04/11/2023 | 24.99 | MKAM |
04/12/2023 | 24.95 | MKAM |
04/13/2023 | 25.10 | MKAM |
04/14/2023 | 25.07 | MKAM |
04/17/2023 | 25.11 | MKAM |
04/18/2023 | 25.13 | MKAM |
04/19/2023 | 25.12 | MKAM |
04/20/2023 | 25.04 | MKAM |
04/21/2023 | 25.06 | MKAM |
04/24/2023 | 25.07 | MKAM |
04/25/2023 | 24.88 | MKAM |
04/26/2023 | 24.84 | MKAM |
04/27/2023 | 25.07 | MKAM |
04/28/2023 | 25.17 | MKAM |
05/01/2023 | 25.18 | MKAM |
05/02/2023 | 25.03 | MKAM |
05/03/2023 | 24.95 | MKAM |
05/04/2023 | 24.86 | MKAM |
05/05/2023 | 25.09 | MKAM |
05/08/2023 | 25.11 | MKAM |
05/09/2023 | 25.05 | MKAM |
05/10/2023 | 25.10 | MKAM |
05/11/2023 | 25.07 | MKAM |
05/12/2023 | 25.06 | MKAM |
05/15/2023 | 25.09 | MKAM |
05/16/2023 | 25.07 | MKAM |
05/17/2023 | 25.16 | MKAM |
05/18/2023 | 25.29 | MKAM |
05/19/2023 | 25.26 | MKAM |
05/22/2023 | 25.28 | MKAM |
05/23/2023 | 25.14 | MKAM |
05/24/2023 | 25.03 | MKAM |
05/25/2023 | 25.16 | MKAM |
05/26/2023 | 25.31 | MKAM |
05/30/2023 | 25.32 | MKAM |
05/31/2023 | 25.26 | MKAM |
06/01/2023 | 25.36 | MKAM |
06/02/2023 | 25.56 | MKAM |
06/05/2023 | 25.54 | MKAM |
06/06/2023 | 25.57 | MKAM |
06/07/2023 | 25.52 | MKAM |
06/08/2023 | 25.60 | MKAM |
06/09/2023 | 25.62 | MKAM |
06/12/2023 | 25.73 | MKAM |
06/13/2023 | 25.83 | MKAM |
06/14/2023 | 25.84 | MKAM |
06/15/2023 | 26.01 | MKAM |
06/16/2023 | 25.97 | MKAM |
06/20/2023 | 25.92 | MKAM |
06/21/2023 | 25.85 | MKAM |
06/22/2023 | 25.88 | MKAM |
06/23/2023 | 25.79 | MKAM |
06/26/2023 | 25.73 | MKAM |
06/27/2023 | 25.88 | MKAM |
06/28/2023 | 25.77 | MKAM |
06/29/2023 | 25.84 | MKAM |
06/30/2023 | 26.00 | MKAM |
07/03/2023 | 26.01 | MKAM |
07/05/2023 | 26.05 | MKAM |
07/06/2023 | 25.90 | MKAM |
07/07/2023 | 25.86 | MKAM |
07/10/2023 | 25.88 | MKAM |
07/11/2023 | 25.99 | MKAM |
07/12/2023 | 26.08 | MKAM |
07/13/2023 | 26.21 | MKAM |
07/14/2023 | 26.19 | MKAM |
07/17/2023 | 26.26 | MKAM |
07/18/2023 | 26.36 | MKAM |
07/19/2023 | 26.40 | MKAM |
07/20/2023 | 26.30 | MKAM |
07/21/2023 | 26.31 | MKAM |
07/24/2023 | 26.37 | MKAM |
07/25/2023 | 26.41 | MKAM |
07/26/2023 | 26.40 | MKAM |
07/27/2023 | 26.32 | MKAM |
07/28/2023 | 26.45 | MKAM |
07/31/2023 | 26.47 | MKAM |
08/01/2023 | 26.45 | MKAM |
08/02/2023 | 26.26 | MKAM |
08/03/2023 | 26.23 | MKAM |
08/04/2023 | 26.15 | MKAM |
08/07/2023 | 26.28 | MKAM |
08/08/2023 | 26.22 | MKAM |
08/09/2023 | 26.13 | MKAM |
08/10/2023 | 26.14 | MKAM |
08/11/2023 | 26.12 | MKAM |
08/14/2023 | 26.20 | MKAM |
08/15/2023 | 26.06 | MKAM |
08/16/2023 | 25.96 | MKAM |
08/17/2023 | 25.86 | MKAM |
08/18/2023 | 25.85 | MKAM |
08/21/2023 | 25.95 | MKAM |
08/22/2023 | 25.91 | MKAM |
08/23/2023 | 26.05 | MKAM |
08/24/2023 | 25.90 | MKAM |
08/25/2023 | 25.97 | MKAM |
08/28/2023 | 26.06 | MKAM |
08/29/2023 | 26.25 | MKAM |
08/30/2023 | 26.31 | MKAM |
08/31/2023 | 26.31 | MKAM |
09/01/2023 | 26.32 | MKAM |
09/05/2023 | 26.27 | MKAM |
09/06/2023 | 26.18 | MKAM |
09/07/2023 | 26.14 | MKAM |
09/08/2023 | 26.17 | MKAM |
09/11/2023 | 26.26 | MKAM |
09/12/2023 | 26.19 | MKAM |
09/13/2023 | 26.20 | MKAM |
09/14/2023 | 26.32 | MKAM |
09/15/2023 | 26.16 | MKAM |
09/18/2023 | 26.17 | MKAM |
09/19/2023 | 26.14 | MKAM |
09/20/2023 | 26.02 | MKAM |
09/21/2023 | 25.80 | MKAM |
09/22/2023 | 25.80 | MKAM |
09/25/2023 | 25.85 | MKAM |
09/26/2023 | 25.66 | MKAM |
09/27/2023 | 25.57 | MKAM |
09/28/2023 | 25.63 | MKAM |
09/29/2023 | 25.60 | MKAM |
10/02/2023 | 25.61 | MKAM |
10/03/2023 | 25.46 | MKAM |
10/04/2023 | 25.53 | MKAM |
10/05/2023 | 25.52 | MKAM |
10/06/2023 | 25.67 | MKAM |
10/09/2023 | 25.68 | MKAM |
10/10/2023 | 25.73 | MKAM |
10/11/2023 | 25.77 | MKAM |
10/12/2023 | 25.72 | MKAM |
10/13/2023 | 25.67 | MKAM |
10/16/2023 | 25.77 | MKAM |
10/17/2023 | 25.76 | MKAM |
10/18/2023 | 25.65 | MKAM |
10/19/2023 | 25.59 | MKAM |
10/20/2023 | 25.48 | MKAM |
10/23/2023 | 25.47 | MKAM |
10/24/2023 | 25.54 | MKAM |
10/25/2023 | 25.42 | MKAM |
10/26/2023 | 25.35 | MKAM |
10/27/2023 | 25.34 | MKAM |
10/30/2023 | 25.39 | MKAM |
10/31/2023 | 25.42 | MKAM |
11/01/2023 | 25.42 | MKAM |
11/02/2023 | 25.43 | MKAM |
11/03/2023 | 25.43 | MKAM |
11/06/2023 | 25.45 | MKAM |
11/07/2023 | 25.46 | MKAM |
11/08/2023 | 25.46 | MKAM |
11/09/2023 | 25.43 | MKAM |
11/10/2023 | 25.56 | MKAM |
11/13/2023 | 25.56 | MKAM |
11/14/2023 | 25.72 | MKAM |
11/15/2023 | 25.76 | MKAM |
11/16/2023 | 25.74 | MKAM |
11/17/2023 | 25.79 | MKAM |
11/20/2023 | 25.89 | MKAM |
11/21/2023 | 25.87 | MKAM |
11/22/2023 | 25.93 | MKAM |
11/24/2023 | 25.91 | MKAM |
11/27/2023 | 25.91 | MKAM |
11/28/2023 | 25.95 | MKAM |
11/29/2023 | 25.97 | MKAM |
11/30/2023 | 26.00 | MKAM |
12/01/2023 | 26.12 | MKAM |
12/04/2023 | 26.04 | MKAM |
12/05/2023 | 26.06 | MKAM |
12/06/2023 | 26.03 | MKAM |
12/07/2023 | 26.14 | MKAM |
12/08/2023 | 26.16 | MKAM |
12/11/2023 | 26.21 | MKAM |
12/12/2023 | 26.28 | MKAM |
12/13/2023 | 26.53 | MKAM |
12/14/2023 | 26.61 | MKAM |
12/15/2023 | 26.62 | MKAM |
12/18/2023 | 26.68 | MKAM |
12/19/2023 | 26.76 | MKAM |
12/20/2023 | 26.33 | MKAM |
12/21/2023 | 26.37 | MKAM |
12/22/2023 | 26.48 | MKAM |
12/26/2023 | 26.54 | MKAM |
12/27/2023 | 26.52 | MKAM |
12/28/2023 | 26.59 | MKAM |
12/29/2023 | 26.54 | MKAM |
01/03/2024 | 26.35 | MKAM |
01/04/2024 | 26.28 | MKAM |
01/05/2024 | 26.28 | MKAM |
01/08/2024 | 26.48 | MKAM |
01/09/2024 | 26.46 | MKAM |
01/10/2024 | 26.53 | MKAM |
01/11/2024 | 26.59 | MKAM |
01/12/2024 | 26.58 | MKAM |
01/16/2024 | 26.49 | MKAM |
01/17/2024 | 26.40 | MKAM |
01/18/2024 | 26.50 | MKAM |
01/19/2024 | 26.66 | MKAM |
01/22/2024 | 26.72 | MKAM |
01/23/2024 | 26.75 | MKAM |
01/24/2024 | 26.74 | MKAM |
01/25/2024 | 26.84 | MKAM |
01/26/2024 | 26.91 | MKAM |
01/29/2024 | 26.96 | MKAM |
01/30/2024 | 26.97 | MKAM |
01/31/2024 | 26.78 | MKAM |
02/01/2024 | 26.99 | MKAM |
02/02/2024 | 27.08 | MKAM |
02/05/2024 | 26.98 | MKAM |
02/06/2024 | 27.03 | MKAM |
02/07/2024 | 27.14 | MKAM |
02/08/2024 | 27.13 | MKAM |
02/09/2024 | 27.20 | MKAM |
02/12/2024 | 27.20 | MKAM |
02/13/2024 | 26.94 | MKAM |
02/14/2024 | 27.10 | MKAM |
02/15/2024 | 27.20 | MKAM |
02/16/2024 | 27.11 | MKAM |
02/20/2024 | 27.03 | MKAM |
02/21/2024 | 27.04 | MKAM |
02/22/2024 | 27.34 | MKAM |
02/23/2024 | 27.38 | MKAM |
02/26/2024 | 27.31 | MKAM |
02/27/2024 | 27.33 | MKAM |
02/28/2024 | 27.32 | MKAM |
02/29/2024 | 27.33 | MKAM |
03/01/2024 | 27.55 | MKAM |
03/04/2024 | 27.53 | MKAM |
03/05/2024 | 27.41 | MKAM |
03/06/2024 | 27.50 | MKAM |
03/07/2024 | 27.79 | MKAM |
03/08/2024 | 27.67 | MKAM |
03/11/2024 | 27.55 | MKAM |
03/12/2024 | 27.69 | MKAM |
03/13/2024 | 27.65 | MKAM |
03/14/2024 | 27.57 | MKAM |
03/15/2024 | 27.46 | MKAM |
03/18/2024 | 27.55 | MKAM |
03/19/2024 | 27.65 | MKAM |
03/20/2024 | 27.79 | MKAM |
03/21/2024 | 27.86 | MKAM |
03/22/2024 | 27.84 | MKAM |
03/25/2024 | 27.79 | MKAM |
03/26/2024 | 27.65 | MKAM |
03/27/2024 | 27.77 | MKAM |
03/28/2024 | 27.81 | MKAM |
04/01/2024 | 27.77 | MKAM |
04/02/2024 | 27.66 | MKAM |
04/03/2024 | 27.77 | MKAM |
04/04/2024 | 27.46 | MKAM |
04/05/2024 | 27.66 | MKAM |
04/08/2024 | 27.66 | MKAM |
04/09/2024 | 27.68 | MKAM |
04/10/2024 | 27.57 | MKAM |
04/11/2024 | 27.66 | MKAM |
04/12/2024 | 27.44 | MKAM |
04/15/2024 | 27.28 | MKAM |
04/16/2024 | 27.25 | MKAM |
04/17/2024 | 27.18 | MKAM |
04/18/2024 | 27.13 | MKAM |
04/19/2024 | 27.01 | MKAM |
04/22/2024 | 27.13 | MKAM |
04/23/2024 | 27.31 | MKAM |
04/24/2024 | 27.32 | MKAM |
04/25/2024 | 27.25 | MKAM |
04/26/2024 | 27.40 | MKAM |
04/29/2024 | 27.44 | MKAM |
04/30/2024 | 27.23 | MKAM |
05/01/2024 | 27.17 | MKAM |
05/02/2024 | 27.29 | MKAM |
05/03/2024 | 27.49 | MKAM |
05/06/2024 | 27.64 | MKAM |
05/07/2024 | 27.67 | MKAM |
05/08/2024 | 27.67 | MKAM |
05/09/2024 | 27.75 | MKAM |
05/10/2024 | 27.78 | MKAM |
05/13/2024 | 27.77 | MKAM |
05/14/2024 | 27.85 | MKAM |
05/15/2024 | 28.03 | MKAM |
05/16/2024 | 28.01 | MKAM |
05/17/2024 | 28.02 | MKAM |
05/20/2024 | 28.04 | MKAM |
05/21/2024 | 28.15 | MKAM |
05/22/2024 | 28.09 | MKAM |
05/23/2024 | 27.99 | MKAM |
05/24/2024 | 28.09 | MKAM |
05/28/2024 | 28.09 | MKAM |
05/29/2024 | 27.95 | MKAM |
05/30/2024 | 27.86 | MKAM |
05/31/2024 | 27.98 | MKAM |
06/03/2024 | 28.00 | MKAM |
06/04/2024 | 28.04 | MKAM |
06/05/2024 | 28.25 | MKAM |
06/06/2024 | 28.22 | MKAM |
06/07/2024 | 28.21 | MKAM |
06/10/2024 | 28.25 | MKAM |
06/11/2024 | 28.29 | MKAM |
06/12/2024 | 28.44 | MKAM |
06/13/2024 | 28.47 | MKAM |
06/14/2024 | 28.45 | MKAM |
06/17/2024 | 28.59 | MKAM |
06/18/2024 | 28.63 | MKAM |
06/20/2024 | 28.59 | MKAM |
06/21/2024 | 28.57 | MKAM |
06/24/2024 | 28.50 | MKAM |
06/25/2024 | 28.59 | MKAM |
06/26/2024 | 28.58 | MKAM |
06/27/2024 | 28.48 | MKAM |
06/28/2024 | 28.43 | MKAM |
07/01/2024 | 28.44 | MKAM |
07/02/2024 | 28.57 | MKAM |
07/03/2024 | 28.64 | MKAM |
07/05/2024 | 28.74 | MKAM |
07/08/2024 | 28.76 | MKAM |
07/09/2024 | 28.78 | MKAM |
07/10/2024 | 28.95 | MKAM |
07/11/2024 | 28.82 | MKAM |
07/12/2024 | 28.89 | MKAM |
07/15/2024 | 28.93 | MKAM |
07/16/2024 | 29.05 | MKAM |
07/17/2024 | 28.83 | MKAM |
07/18/2024 | 28.70 | MKAM |
07/19/2024 | 28.59 | MKAM |
07/22/2024 | 28.76 | MKAM |
07/23/2024 | 28.73 | MKAM |
07/24/2024 | 28.38 | MKAM |
07/25/2024 | 28.31 | MKAM |
07/26/2024 | 28.46 | MKAM |
07/29/2024 | 28.48 | MKAM |
07/30/2024 | 28.42 | MKAM |
07/31/2024 | 28.66 | MKAM |
08/01/2024 | 28.44 | MKAM |
08/02/2024 | 28.15 | MKAM |
08/05/2024 | 27.70 | MKAM |
08/06/2024 | 27.87 | MKAM |
08/07/2024 | 27.74 | MKAM |
08/08/2024 | 28.08 | MKAM |
08/09/2024 | 28.14 | MKAM |
08/12/2024 | 28.13 | MKAM |
08/13/2024 | 28.30 | MKAM |
08/14/2024 | 28.35 | MKAM |
08/15/2024 | 28.49 | MKAM |
08/16/2024 | 28.52 | MKAM |
08/19/2024 | 28.62 | MKAM |
08/20/2024 | 28.60 | MKAM |
08/21/2024 | 28.66 | MKAM |
08/22/2024 | 28.52 | MKAM |
08/23/2024 | 28.70 | MKAM |
08/26/2024 | 28.65 | MKAM |
08/27/2024 | 28.69 | MKAM |
08/28/2024 | 28.61 | MKAM |
08/29/2024 | 28.60 | MKAM |
08/30/2024 | 28.75 | MKAM |
09/03/2024 | 28.31 | MKAM |
09/04/2024 | 28.44 | MKAM |
09/05/2024 | 28.37 | MKAM |
09/06/2024 | 28.16 | MKAM |
09/09/2024 | 28.32 | MKAM |
09/10/2024 | 28.39 | MKAM |
09/11/2024 | 28.55 | MKAM |
09/12/2024 | 28.65 | MKAM |
09/13/2024 | 28.73 | MKAM |
09/16/2024 | 28.76 | MKAM |
09/17/2024 | 28.76 | MKAM |
09/18/2024 | 28.73 | MKAM |
09/19/2024 | 28.98 | MKAM |
09/20/2024 | 28.94 | MKAM |
09/23/2024 | 28.99 | MKAM |
09/24/2024 | 29.05 | MKAM |
09/25/2024 | 29.00 | MKAM |
09/26/2024 | 29.07 | MKAM |
09/27/2024 | 28.96 | MKAM |
09/30/2024 | 29.02 | MKAM |
10/01/2024 | 28.88 | MKAM |
10/02/2024 | 28.89 | MKAM |
10/03/2024 | 28.83 | MKAM |
10/04/2024 | 29.00 | MKAM |
10/07/2024 | 28.85 | MKAM |
10/08/2024 | 29.00 | MKAM |
10/09/2024 | 29.10 | MKAM |
10/10/2024 | 29.07 | MKAM |
10/11/2024 | 29.17 | MKAM |
10/14/2024 | 29.29 | MKAM |
10/15/2024 | 29.16 | MKAM |
10/16/2024 | 29.24 | MKAM |
10/17/2024 | 29.24 | MKAM |
10/18/2024 | 29.30 | MKAM |
10/21/2024 | 29.27 | MKAM |
10/22/2024 | 29.27 | MKAM |
10/23/2024 | 29.13 | MKAM |
10/24/2024 | 29.16 | MKAM |
10/25/2024 | 29.16 | MKAM |
10/28/2024 | 29.21 | MKAM |
10/29/2024 | 29.23 | MKAM |
10/30/2024 | 29.18 | MKAM |
10/31/2024 | 28.92 | MKAM |
11/01/2024 | 29.03 | MKAM |
11/04/2024 | 28.92 | MKAM |
11/05/2024 | 29.10 | MKAM |
11/06/2024 | 29.49 | MKAM |
11/07/2024 | 29.59 | MKAM |
11/08/2024 | 29.67 | MKAM |
11/11/2024 | 29.67 | MKAM |
11/12/2024 | 29.63 | MKAM |
11/13/2024 | 29.64 | MKAM |
11/14/2024 | 29.54 | MKAM |
11/15/2024 | 29.35 | MKAM |
11/18/2024 | 29.41 | MKAM |
11/19/2024 | 29.47 | MKAM |
11/20/2024 | 29.47 | MKAM |
11/21/2024 | 29.56 | MKAM |
11/22/2024 | 29.61 | MKAM |
11/25/2024 | 29.66 | MKAM |
11/26/2024 | 29.71 | MKAM |
11/27/2024 | 29.69 | MKAM |
11/29/2024 | 29.80 | MKAM |
12/02/2024 | 29.83 | MKAM |
12/03/2024 | 29.84 | MKAM |
12/04/2024 | 29.93 | MKAM |
12/05/2024 | 29.91 | MKAM |
12/06/2024 | 29.95 | MKAM |
12/09/2024 | 29.86 | MKAM |
12/10/2024 | 29.81 | MKAM |
12/11/2024 | 29.94 | MKAM |
12/12/2024 | 29.91 | MKAM |
12/13/2024 | 29.92 | MKAM |
12/16/2024 | 29.92 | MKAM |
12/17/2024 | 29.87 | MKAM |
12/18/2024 | 29.44 | MKAM |
12/19/2024 | 29.40 | MKAM |
12/20/2024 | 29.56 | MKAM |
12/23/2024 | 29.65 | MKAM |
12/24/2024 | 29.77 | MKAM |
12/26/2024 | 29.82 | MKAM |
12/27/2024 | 29.65 | MKAM |
12/30/2024 | 29.27 | MKAM |
12/31/2024 | 29.20 | MKAM |
01/02/2025 | 29.21 | MKAM |
01/03/2025 | 29.36 | MKAM |
01/06/2025 | 29.42 | MKAM |
01/07/2025 | 29.28 | MKAM |
01/08/2025 | 29.30 | MKAM |
01/09/2025 | 29.30 | MKAM |
01/10/2025 | 29.08 | MKAM |
01/13/2025 | 29.10 | MKAM |
01/14/2025 | 29.11 | MKAM |
01/15/2025 | 29.39 | MKAM |
01/16/2025 | 29.36 | MKAM |
01/17/2025 | 29.52 | MKAM |
01/21/2025 | 29.65 | MKAM |
01/22/2025 | 29.75 | MKAM |
01/23/2025 | 29.83 | MKAM |
01/24/2025 | 29.78 | MKAM |
01/27/2025 | 29.56 | MKAM |
01/28/2025 | 29.71 | MKAM |
01/29/2025 | 29.64 | MKAM |
01/30/2025 | 29.73 | MKAM |
01/31/2025 | 29.63 | MKAM |
02/03/2025 | 29.54 | MKAM |
02/04/2025 | 29.63 | MKAM |
02/05/2025 | 29.69 | MKAM |
02/06/2025 | 29.75 | MKAM |
02/07/2025 | 29.63 | MKAM |
02/10/2025 | 29.73 | MKAM |
02/11/2025 | 29.73 | MKAM |
02/12/2025 | 29.69 | MKAM |
02/13/2025 | 29.86 | MKAM |
02/14/2025 | 29.89 | MKAM |
02/18/2025 | 29.90 | MKAM |
02/19/2025 | 29.95 | MKAM |
02/20/2025 | 29.87 | MKAM |
02/21/2025 | 29.61 | MKAM |
02/24/2025 | 29.55 | MKAM |
02/25/2025 | 29.49 | MKAM |
02/26/2025 | 29.48 | MKAM |
02/27/2025 | 29.25 | MKAM |
02/28/2025 | 29.49 | MKAM |
03/03/2025 | 29.21 | MKAM |
03/04/2025 | 29.04 | MKAM |
03/05/2025 | 29.21 | MKAM |
03/06/2025 | 29.04 | MKAM |
03/07/2025 | 29.10 | MKAM |
03/10/2025 | 28.84 | MKAM |
03/11/2025 | 28.78 | MKAM |
03/12/2025 | 28.79 | MKAM |
03/13/2025 | 28.69 | MKAM |
03/14/2025 | 28.90 | MKAM |
03/17/2025 | 28.97 | MKAM |
03/18/2025 | 28.91 | MKAM |
03/19/2025 | 28.97 | MKAM |
03/20/2025 | 28.96 | MKAM |
03/21/2025 | 28.97 | MKAM |
03/24/2025 | 29.06 | MKAM |
03/25/2025 | 29.07 | MKAM |
03/26/2025 | 29.02 | MKAM |
03/27/2025 | 29.02 | MKAM |
03/28/2025 | 28.83 | MKAM |
03/31/2025 | 28.86 | MKAM |
04/01/2025 | 28.85 | MKAM |
04/02/2025 | 28.92 | MKAM |
04/03/2025 | 28.70 | MKAM |
04/04/2025 | 28.41 | MKAM |
04/07/2025 | 28.41 | MKAM |
04/08/2025 | 28.37 | MKAM |
04/09/2025 | 28.40 | MKAM |
04/10/2025 | 28.41 | MKAM |
04/11/2025 | 28.41 | MKAM |
04/14/2025 | 28.42 | MKAM |
04/15/2025 | 28.42 | MKAM |
04/16/2025 | 28.43 | MKAM |
04/17/2025 | 28.44 | MKAM |
04/21/2025 | 28.44 | MKAM |
04/22/2025 | 28.44 | MKAM |
04/23/2025 | 28.44 | MKAM |
04/24/2025 | 28.45 | MKAM |
04/25/2025 | 28.45 | MKAM |
04/28/2025 | 28.46 | MKAM |
04/29/2025 | 28.46 | MKAM |
04/30/2025 | 28.46 | MKAM |
05/01/2025 | 28.47 | MKAM |
05/02/2025 | 28.47 | MKAM |
05/05/2025 | 28.48 | MKAM |
05/06/2025 | 28.48 | MKAM |
05/07/2025 | 28.48 | MKAM |
05/08/2025 | 28.49 | MKAM |
05/09/2025 | 28.50 | MKAM |
05/12/2025 | 28.66 | MKAM |
05/13/2025 | 28.69 | MKAM |
05/14/2025 | 28.70 | MKAM |
05/15/2025 | 28.75 | MKAM |
05/16/2025 | 28.86 | MKAM |
05/19/2025 | 28.88 | MKAM |
05/20/2025 | 28.82 | MKAM |
05/21/2025 | 28.60 | MKAM |
05/22/2025 | 28.59 | MKAM |
05/23/2025 | 28.51 | MKAM |
05/27/2025 | 28.78 | MKAM |
05/28/2025 | 28.73 | MKAM |
05/29/2025 | 28.78 | MKAM |
05/30/2025 | 28.79 | MKAM |
06/02/2025 | 28.84 | MKAM |
06/03/2025 | 28.93 | MKAM |
06/04/2025 | 28.89 | MKAM |
06/05/2025 | 28.84 | MKAM |
06/06/2025 | 29.02 | MKAM |
06/09/2025 | 29.04 | MKAM |
06/10/2025 | 29.10 | MKAM |
06/11/2025 | 29.06 | MKAM |
06/12/2025 | 29.11 | MKAM |
06/13/2025 | 28.95 | MKAM |
06/16/2025 | 29.09 | MKAM |
06/17/2025 | 28.98 | MKAM |
06/18/2025 | 28.97 | MKAM |
06/20/2025 | 28.94 | MKAM |
06/23/2025 | 29.10 | MKAM |
06/24/2025 | 29.27 | MKAM |
06/25/2025 | 29.26 | MKAM |
06/26/2025 | 29.38 | MKAM |
06/27/2025 | 29.23 | MKAM |
06/30/2025 | 29.33 | MKAM |
07/01/2025 | 29.30 | MKAM |
07/02/2025 | 29.37 | MKAM |
07/03/2025 | 29.50 | MKAM |
07/07/2025 | 29.38 | MKAM |
07/08/2025 | 29.40 | MKAM |
07/09/2025 | 29.47 | MKAM |
07/10/2025 | 29.53 | MKAM |
07/11/2025 | 29.48 | MKAM |
07/14/2025 | 29.50 | MKAM |
07/15/2025 | 29.44 | MKAM |
07/16/2025 | 29.48 | MKAM |
07/17/2025 | 29.58 | MKAM |
07/18/2025 | 29.57 | MKAM |
07/21/2025 | 29.59 | MKAM |
07/22/2025 | 29.62 | MKAM |
07/23/2025 | 29.72 | MKAM |
07/24/2025 | 29.75 | MKAM |
07/25/2025 | 29.81 | MKAM |
07/28/2025 | 29.80 | MKAM |
07/29/2025 | 29.76 | MKAM |
07/30/2025 | 29.75 | MKAM |
07/31/2025 | 29.69 | MKAM |
08/01/2025 | 29.45 | MKAM |
08/04/2025 | 29.67 | MKAM |
08/05/2025 | 29.60 | MKAM |
08/06/2025 | 29.71 | MKAM |
08/07/2025 | 29.69 | MKAM |
08/08/2025 | 29.83 | MKAM |
08/11/2025 | 29.79 | MKAM |
08/12/2025 | 29.97 | MKAM |
08/13/2025 | 30.02 | MKAM |
08/14/2025 | 30.04 | MKAM |
08/15/2025 | 30.01 | MKAM |
08/18/2025 | 30.00 | MKAM |
08/19/2025 | 29.90 | MKAM |
08/20/2025 | 29.88 | MKAM |
08/21/2025 | 29.82 | MKAM |
08/22/2025 | 30.04 | MKAM |
08/25/2025 | 29.99 | MKAM |
08/26/2025 | 30.05 | MKAM |
08/27/2025 | 30.10 | MKAM |
08/28/2025 | 30.15 | MKAM |
08/29/2025 | 30.04 | MKAM |
09/02/2025 | 29.94 | MKAM |
09/03/2025 | 30.01 | MKAM |
09/04/2025 | 30.15 | MKAM |
09/05/2025 | 30.10 | MKAM |
09/08/2025 | 30.15 | MKAM |
09/09/2025 | 30.20 | MKAM |
09/10/2025 | 30.24 | MKAM |
09/11/2025 | 30.38 | MKAM |
09/12/2025 | 30.38 | MKAM |
09/15/2025 | 30.45 | MKAM |
MKAM AUM History
Rate_Date | Net_Assets | Fund_Ticker |
---|---|---|
04/11/2023 | 24.99 | MKAM |
04/12/2023 | 249,400.14 | MKAM |
04/13/2023 | 1,756,671.68 | MKAM |
04/14/2023 | 1,754,151.52 | MKAM |
04/17/2023 | 1,757,307.12 | MKAM |
04/18/2023 | 1,757,968.61 | MKAM |
04/19/2023 | 1,757,875.38 | MKAM |
04/20/2023 | 1,753,350.22 | MKAM |
04/21/2023 | 1,753,902.36 | MKAM |
04/24/2023 | 3,008,531.34 | MKAM |
04/25/2023 | 2,985,594.57 | MKAM |
04/26/2023 | 2,979,364.05 | MKAM |
04/27/2023 | 3,007,958.67 | MKAM |
04/28/2023 | 3,020,665.30 | MKAM |
05/01/2023 | 3,019,338.73 | MKAM |
05/02/2023 | 3,503,711.95 | MKAM |
05/03/2023 | 3,491,099.13 | MKAM |
05/04/2023 | 3,480,199.93 | MKAM |
05/05/2023 | 3,511,025.42 | MKAM |
05/08/2023 | 3,511,665.39 | MKAM |
05/09/2023 | 3,504,162.81 | MKAM |
05/10/2023 | 3,512,432.45 | MKAM |
05/11/2023 | 3,509,914.57 | MKAM |
05/12/2023 | 3,507,580.28 | MKAM |
05/15/2023 | 3,513,559.85 | MKAM |
05/16/2023 | 3,501,144.78 | MKAM |
05/17/2023 | 3,522,182.95 | MKAM |
05/18/2023 | 3,538,662.49 | MKAM |
05/19/2023 | 3,536,481.49 | MKAM |
05/22/2023 | 3,536,792.18 | MKAM |
05/23/2023 | 3,517,528.07 | MKAM |
05/24/2023 | 3,504,114.74 | MKAM |
05/25/2023 | 3,770,713.64 | MKAM |
05/26/2023 | 3,795,812.15 | MKAM |
05/30/2023 | 3,796,351.65 | MKAM |
05/31/2023 | 3,784,977.93 | MKAM |
06/01/2023 | 3,805,358.84 | MKAM |
06/02/2023 | 3,832,558.27 | MKAM |
06/05/2023 | 4,085,031.53 | MKAM |
06/06/2023 | 4,089,702.58 | MKAM |
06/07/2023 | 4,083,069.55 | MKAM |
06/08/2023 | 4,095,542.73 | MKAM |
06/09/2023 | 4,099,847.26 | MKAM |
06/12/2023 | 4,118,985.13 | MKAM |
06/13/2023 | 4,132,823.01 | MKAM |
06/14/2023 | 4,135,482.93 | MKAM |
06/15/2023 | 4,162,345.65 | MKAM |
06/16/2023 | 4,155,196.10 | MKAM |
06/20/2023 | 4,145,150.13 | MKAM |
06/21/2023 | 4,133,760.71 | MKAM |
06/22/2023 | 4,141,526.95 | MKAM |
06/23/2023 | 4,125,933.41 | MKAM |
06/26/2023 | 4,117,055.04 | MKAM |
06/27/2023 | 4,140,231.28 | MKAM |
06/28/2023 | 4,125,310.68 | MKAM |
06/29/2023 | 4,133,495.54 | MKAM |
06/30/2023 | 4,160,357.02 | MKAM |
07/03/2023 | 4,163,643.77 | MKAM |
07/05/2023 | 4,160,194.85 | MKAM |
07/06/2023 | 4,142,581.29 | MKAM |
07/07/2023 | 4,137,613.07 | MKAM |
07/10/2023 | 4,143,494.32 | MKAM |
07/11/2023 | 4,158,019.94 | MKAM |
07/12/2023 | 4,174,806.68 | MKAM |
07/13/2023 | 4,455,908.78 | MKAM |
07/14/2023 | 4,453,768.17 | MKAM |
07/17/2023 | 4,462,472.03 | MKAM |
07/18/2023 | 4,479,832.97 | MKAM |
07/19/2023 | 4,484,388.33 | MKAM |
07/20/2023 | 4,469,759.69 | MKAM |
07/21/2023 | 4,470,118.48 | MKAM |
07/24/2023 | 4,480,621.36 | MKAM |
07/25/2023 | 4,486,989.21 | MKAM |
07/26/2023 | 4,487,443.13 | MKAM |
07/27/2023 | 4,472,484.59 | MKAM |
07/28/2023 | 4,495,199.41 | MKAM |
07/31/2023 | 4,500,273.01 | MKAM |
08/01/2023 | 4,493,866.37 | MKAM |
08/02/2023 | 4,461,179.60 | MKAM |
08/03/2023 | 4,454,742.50 | MKAM |
08/04/2023 | 4,444,572.76 | MKAM |
08/07/2023 | 4,465,144.95 | MKAM |
08/08/2023 | 4,455,580.33 | MKAM |
08/09/2023 | 4,440,114.87 | MKAM |
08/10/2023 | 4,441,487.93 | MKAM |
08/11/2023 | 4,440,474.54 | MKAM |
08/14/2023 | 4,453,384.74 | MKAM |
08/15/2023 | 4,427,292.06 | MKAM |
08/16/2023 | 4,410,380.75 | MKAM |
08/17/2023 | 4,393,121.22 | MKAM |
08/18/2023 | 4,394,047.60 | MKAM |
08/21/2023 | 4,409,592.86 | MKAM |
08/22/2023 | 4,403,172.85 | MKAM |
08/23/2023 | 4,428,530.64 | MKAM |
08/24/2023 | 4,397,889.11 | MKAM |
08/25/2023 | 4,414,282.27 | MKAM |
08/28/2023 | 4,428,173.12 | MKAM |
08/29/2023 | 4,461,778.27 | MKAM |
08/30/2023 | 4,472,100.47 | MKAM |
08/31/2023 | 4,468,312.36 | MKAM |
09/01/2023 | 4,473,870.35 | MKAM |
09/05/2023 | 4,463,893.19 | MKAM |
09/06/2023 | 4,447,927.48 | MKAM |
09/07/2023 | 4,441,962.78 | MKAM |
09/08/2023 | 4,445,284.02 | MKAM |
09/11/2023 | 4,723,278.82 | MKAM |
09/12/2023 | 4,710,118.09 | MKAM |
09/13/2023 | 4,712,633.56 | MKAM |
09/14/2023 | 4,734,828.52 | MKAM |
09/15/2023 | 4,703,353.96 | MKAM |
09/18/2023 | 4,707,636.31 | MKAM |
09/19/2023 | 4,702,354.03 | MKAM |
09/20/2023 | 4,679,415.19 | MKAM |
09/21/2023 | 4,640,233.91 | MKAM |
09/22/2023 | 4,635,062.80 | MKAM |
09/25/2023 | 4,645,111.21 | MKAM |
09/26/2023 | 4,610,557.42 | MKAM |
09/27/2023 | 4,595,849.63 | MKAM |
09/28/2023 | 4,605,241.98 | MKAM |
09/29/2023 | 4,602,721.01 | MKAM |
10/02/2023 | 4,602,334.94 | MKAM |
10/03/2023 | 4,582,337.74 | MKAM |
10/04/2023 | 5,103,790.22 | MKAM |
10/05/2023 | 5,104,193.88 | MKAM |
10/06/2023 | 5,124,451.25 | MKAM |
10/09/2023 | 5,392,533.15 | MKAM |
10/10/2023 | 5,402,183.69 | MKAM |
10/11/2023 | 5,410,325.61 | MKAM |
10/12/2023 | 5,400,193.74 | MKAM |
10/13/2023 | 5,391,260.71 | MKAM |
10/16/2023 | 5,410,364.59 | MKAM |
10/17/2023 | 5,411,022.84 | MKAM |
10/18/2023 | 5,387,836.00 | MKAM |
10/19/2023 | 5,372,537.60 | MKAM |
10/20/2023 | 5,351,730.39 | MKAM |
10/23/2023 | 5,348,897.03 | MKAM |
10/24/2023 | 5,362,101.18 | MKAM |
10/25/2023 | 5,337,019.22 | MKAM |
10/26/2023 | 5,324,323.52 | MKAM |
10/27/2023 | 5,321,180.30 | MKAM |
10/30/2023 | 5,332,028.21 | MKAM |
10/31/2023 | 5,337,622.36 | MKAM |
11/01/2023 | 5,338,863.08 | MKAM |
11/02/2023 | 5,340,089.08 | MKAM |
11/03/2023 | 5,342,526.25 | MKAM |
11/06/2023 | 5,342,728.46 | MKAM |
11/07/2023 | 5,345,542.80 | MKAM |
11/08/2023 | 5,346,827.94 | MKAM |
11/09/2023 | 5,340,273.41 | MKAM |
11/10/2023 | 5,368,738.97 | MKAM |
11/13/2023 | 5,367,015.55 | MKAM |
11/14/2023 | 5,403,718.11 | MKAM |
11/15/2023 | 5,408,884.21 | MKAM |
11/16/2023 | 5,413,068.66 | MKAM |
11/17/2023 | 5,416,410.64 | MKAM |
11/20/2023 | 5,438,418.53 | MKAM |
11/21/2023 | 5,432,533.85 | MKAM |
11/22/2023 | 5,442,692.71 | MKAM |
11/24/2023 | 5,439,806.37 | MKAM |
11/27/2023 | 5,442,409.14 | MKAM |
11/28/2023 | 5,449,928.51 | MKAM |
11/29/2023 | 5,454,582.89 | MKAM |
11/30/2023 | 5,459,418.40 | MKAM |
12/01/2023 | 5,486,268.10 | MKAM |
12/04/2023 | 5,467,991.70 | MKAM |
12/05/2023 | 5,475,308.87 | MKAM |
12/06/2023 | 5,468,316.55 | MKAM |
12/07/2023 | 5,488,012.76 | MKAM |
12/08/2023 | 5,492,487.34 | MKAM |
12/11/2023 | 5,765,519.00 | MKAM |
12/12/2023 | 5,782,363.02 | MKAM |
12/13/2023 | 5,840,588.04 | MKAM |
12/14/2023 | 5,859,747.78 | MKAM |
12/15/2023 | 5,853,686.95 | MKAM |
12/18/2023 | 5,867,921.33 | MKAM |
12/19/2023 | 5,887,536.28 | MKAM |
12/20/2023 | 5,791,945.48 | MKAM |
12/21/2023 | 5,820,306.04 | MKAM |
12/22/2023 | 5,825,293.92 | MKAM |
12/26/2023 | 5,838,981.24 | MKAM |
12/27/2023 | 5,853,804.45 | MKAM |
12/28/2023 | 5,850,769.68 | MKAM |
12/29/2023 | 5,839,976.97 | MKAM |
01/03/2024 | 5,796,595.23 | MKAM |
01/04/2024 | 5,780,438.25 | MKAM |
01/05/2024 | 5,780,081.13 | MKAM |
01/08/2024 | 5,824,720.99 | MKAM |
01/09/2024 | 5,821,397.55 | MKAM |
01/10/2024 | 5,836,538.80 | MKAM |
01/11/2024 | 5,841,527.27 | MKAM |
01/12/2024 | 5,848,165.51 | MKAM |
01/16/2024 | 5,828,144.46 | MKAM |
01/17/2024 | 5,806,758.31 | MKAM |
01/18/2024 | 5,829,728.48 | MKAM |
01/19/2024 | 5,867,461.21 | MKAM |
01/22/2024 | 5,878,481.92 | MKAM |
01/23/2024 | 5,884,947.27 | MKAM |
01/24/2024 | 5,883,760.33 | MKAM |
01/25/2024 | 5,906,501.08 | MKAM |
01/26/2024 | 5,901,080.98 | MKAM |
01/29/2024 | 5,932,818.95 | MKAM |
01/30/2024 | 5,932,059.82 | MKAM |
01/31/2024 | 5,892,099.07 | MKAM |
02/01/2024 | 5,940,420.21 | MKAM |
02/02/2024 | 5,955,392.16 | MKAM |
02/05/2024 | 5,932,662.27 | MKAM |
02/06/2024 | 5,947,996.03 | MKAM |
02/07/2024 | 6,242,568.76 | MKAM |
02/08/2024 | 6,240,445.39 | MKAM |
02/09/2024 | 6,257,227.19 | MKAM |
02/12/2024 | 6,256,764.05 | MKAM |
02/13/2024 | 6,197,559.85 | MKAM |
02/14/2024 | 6,231,754.83 | MKAM |
02/15/2024 | 6,257,077.45 | MKAM |
02/16/2024 | 6,235,731.56 | MKAM |
02/20/2024 | 6,220,264.35 | MKAM |
02/21/2024 | 6,219,074.55 | MKAM |
02/22/2024 | 6,287,572.27 | MKAM |
02/23/2024 | 6,295,486.92 | MKAM |
02/26/2024 | 6,280,800.67 | MKAM |
02/27/2024 | 6,283,971.23 | MKAM |
02/28/2024 | 6,284,628.47 | MKAM |
02/29/2024 | 6,298,883.39 | MKAM |
03/01/2024 | 6,337,677.91 | MKAM |
03/04/2024 | 6,330,584.28 | MKAM |
03/05/2024 | 6,304,501.31 | MKAM |
03/06/2024 | 6,325,711.10 | MKAM |
03/07/2024 | 6,361,473.25 | MKAM |
03/08/2024 | 6,342,034.24 | MKAM |
03/11/2024 | 6,338,665.99 | MKAM |
03/12/2024 | 6,368,405.25 | MKAM |
03/13/2024 | 6,360,088.68 | MKAM |
03/14/2024 | 6,343,083.78 | MKAM |
03/15/2024 | 6,313,339.71 | MKAM |
03/18/2024 | 6,335,747.52 | MKAM |
03/19/2024 | 6,359,155.08 | MKAM |
03/20/2024 | 6,394,250.53 | MKAM |
03/21/2024 | 6,404,960.35 | MKAM |
03/22/2024 | 6,400,489.44 | MKAM |
03/25/2024 | 6,389,773.15 | MKAM |
03/26/2024 | 6,360,406.59 | MKAM |
03/27/2024 | 6,390,572.19 | MKAM |
03/28/2024 | 6,391,357.00 | MKAM |
04/01/2024 | 6,385,529.76 | MKAM |
04/02/2024 | 6,363,481.49 | MKAM |
04/03/2024 | 6,367,669.84 | MKAM |
04/04/2024 | 6,325,954.61 | MKAM |
04/05/2024 | 6,361,552.39 | MKAM |
04/08/2024 | 6,362,376.46 | MKAM |
04/09/2024 | 6,367,121.80 | MKAM |
04/10/2024 | 6,332,878.52 | MKAM |
04/11/2024 | 6,358,729.36 | MKAM |
04/12/2024 | 6,312,027.34 | MKAM |
04/15/2024 | 6,270,159.32 | MKAM |
04/16/2024 | 6,263,898.28 | MKAM |
04/17/2024 | 6,245,047.21 | MKAM |
04/18/2024 | 6,237,393.23 | MKAM |
04/19/2024 | 6,209,734.82 | MKAM |
04/22/2024 | 6,240,131.65 | MKAM |
04/23/2024 | 6,280,256.08 | MKAM |
04/24/2024 | 6,278,960.30 | MKAM |
04/25/2024 | 6,264,738.43 | MKAM |
04/26/2024 | 6,298,141.28 | MKAM |
04/29/2024 | 6,310,438.38 | MKAM |
04/30/2024 | 6,256,764.10 | MKAM |
05/01/2024 | 6,247,012.74 | MKAM |
05/02/2024 | 6,277,751.73 | MKAM |
05/03/2024 | 6,320,799.54 | MKAM |
05/06/2024 | 6,356,133.68 | MKAM |
05/07/2024 | 6,360,738.84 | MKAM |
05/08/2024 | 6,360,659.10 | MKAM |
05/09/2024 | 6,379,786.54 | MKAM |
05/10/2024 | 6,385,156.63 | MKAM |
05/13/2024 | 6,386,616.57 | MKAM |
05/14/2024 | 6,402,529.17 | MKAM |
05/15/2024 | 6,445,972.79 | MKAM |
05/16/2024 | 6,437,800.43 | MKAM |
05/17/2024 | 6,444,329.92 | MKAM |
05/20/2024 | 6,448,662.66 | MKAM |
05/21/2024 | 6,457,505.87 | MKAM |
05/22/2024 | 6,447,593.23 | MKAM |
05/23/2024 | 6,701,309.80 | MKAM |
05/24/2024 | 6,726,343.97 | MKAM |
05/28/2024 | 6,729,356.15 | MKAM |
05/29/2024 | 6,703,397.34 | MKAM |
05/30/2024 | 6,680,339.50 | MKAM |
05/31/2024 | 6,713,363.29 | MKAM |
06/03/2024 | 6,715,750.55 | MKAM |
06/04/2024 | 6,721,542.72 | MKAM |
06/05/2024 | 6,765,536.86 | MKAM |
06/06/2024 | 6,765,699.97 | MKAM |
06/07/2024 | 6,761,288.46 | MKAM |
06/10/2024 | 6,772,559.62 | MKAM |
06/11/2024 | 6,782,134.49 | MKAM |
06/12/2024 | 6,813,353.19 | MKAM |
06/13/2024 | 6,821,718.44 | MKAM |
06/14/2024 | 6,823,819.22 | MKAM |
06/17/2024 | 6,854,360.95 | MKAM |
06/18/2024 | 6,864,212.99 | MKAM |
06/20/2024 | 6,852,751.04 | MKAM |
06/21/2024 | 6,847,207.49 | MKAM |
06/24/2024 | 6,837,871.73 | MKAM |
06/25/2024 | 6,852,334.77 | MKAM |
06/26/2024 | 6,858,223.90 | MKAM |
06/27/2024 | 6,830,085.22 | MKAM |
06/28/2024 | 6,816,544.81 | MKAM |
07/01/2024 | 6,824,638.22 | MKAM |
07/02/2024 | 6,849,002.36 | MKAM |
07/03/2024 | 6,866,244.71 | MKAM |
07/05/2024 | 6,890,812.00 | MKAM |
07/08/2024 | 6,896,296.99 | MKAM |
07/09/2024 | 6,900,094.42 | MKAM |
07/10/2024 | 6,936,805.70 | MKAM |
07/11/2024 | 6,904,644.02 | MKAM |
07/12/2024 | 6,930,028.97 | MKAM |
07/15/2024 | 6,941,100.52 | MKAM |
07/16/2024 | 6,964,334.97 | MKAM |
07/17/2024 | 6,910,304.00 | MKAM |
07/18/2024 | 6,880,080.40 | MKAM |
07/19/2024 | 6,855,928.94 | MKAM |
07/22/2024 | 6,895,402.59 | MKAM |
07/23/2024 | 6,889,419.57 | MKAM |
07/24/2024 | 6,803,610.15 | MKAM |
07/25/2024 | 6,784,196.55 | MKAM |
07/26/2024 | 6,826,614.29 | MKAM |
07/29/2024 | 6,829,483.93 | MKAM |
07/30/2024 | 6,809,599.70 | MKAM |
07/31/2024 | 6,868,188.55 | MKAM |
08/01/2024 | 6,819,223.90 | MKAM |
08/02/2024 | 6,750,936.31 | MKAM |
08/05/2024 | 6,644,344.97 | MKAM |
08/06/2024 | 6,677,965.08 | MKAM |
08/07/2024 | 6,653,325.96 | MKAM |
08/08/2024 | 6,736,182.26 | MKAM |
08/09/2024 | 6,746,759.06 | MKAM |
08/12/2024 | 6,748,481.26 | MKAM |
08/13/2024 | 6,786,880.11 | MKAM |
08/14/2024 | 6,794,852.82 | MKAM |
08/15/2024 | 6,834,174.60 | MKAM |
08/16/2024 | 6,840,923.43 | MKAM |
08/19/2024 | 6,863,151.59 | MKAM |
08/20/2024 | 6,858,502.59 | MKAM |
08/21/2024 | 6,872,487.94 | MKAM |
08/22/2024 | 6,843,277.22 | MKAM |
08/23/2024 | 6,881,436.90 | MKAM |
08/26/2024 | 6,871,913.80 | MKAM |
08/27/2024 | 6,878,641.54 | MKAM |
08/28/2024 | 6,858,770.57 | MKAM |
08/29/2024 | 6,859,499.20 | MKAM |
08/30/2024 | 6,892,510.13 | MKAM |
09/03/2024 | 6,823,277.27 | MKAM |
09/04/2024 | 6,816,915.21 | MKAM |
09/05/2024 | 6,807,940.60 | MKAM |
09/06/2024 | 6,753,049.61 | MKAM |
09/09/2024 | 6,790,383.57 | MKAM |
09/10/2024 | 6,803,754.88 | MKAM |
09/11/2024 | 6,839,563.49 | MKAM |
09/12/2024 | 6,868,753.31 | MKAM |
09/13/2024 | 6,888,477.50 | MKAM |
09/16/2024 | 6,894,976.81 | MKAM |
09/17/2024 | 6,896,027.90 | MKAM |
09/18/2024 | 6,886,668.78 | MKAM |
09/19/2024 | 6,946,070.20 | MKAM |
09/20/2024 | 6,939,809.23 | MKAM |
09/23/2024 | 6,950,168.50 | MKAM |
09/24/2024 | 6,960,842.11 | MKAM |
09/25/2024 | 6,952,464.94 | MKAM |
09/26/2024 | 6,966,993.36 | MKAM |
09/27/2024 | 6,940,828.12 | MKAM |
09/30/2024 | 6,956,928.17 | MKAM |
10/01/2024 | 6,924,469.59 | MKAM |
10/02/2024 | 6,925,870.56 | MKAM |
10/03/2024 | 6,918,830.99 | MKAM |
10/04/2024 | 6,949,382.89 | MKAM |
10/07/2024 | 6,917,524.64 | MKAM |
10/08/2024 | 6,951,101.54 | MKAM |
10/09/2024 | 6,975,047.94 | MKAM |
10/10/2024 | 6,969,358.50 | MKAM |
10/11/2024 | 6,992,065.65 | MKAM |
10/14/2024 | 7,020,867.80 | MKAM |
10/15/2024 | 6,993,140.18 | MKAM |
10/16/2024 | 7,009,462.51 | MKAM |
10/17/2024 | 7,010,030.51 | MKAM |
10/18/2024 | 7,024,486.02 | MKAM |
10/21/2024 | 7,019,019.67 | MKAM |
10/22/2024 | 7,016,401.60 | MKAM |
10/23/2024 | 6,983,415.50 | MKAM |
10/24/2024 | 6,991,821.22 | MKAM |
10/25/2024 | 6,991,539.88 | MKAM |
10/28/2024 | 7,002,095.17 | MKAM |
10/29/2024 | 7,008,173.36 | MKAM |
10/30/2024 | 6,996,632.78 | MKAM |
10/31/2024 | 6,927,074.13 | MKAM |
11/01/2024 | 6,943,344.28 | MKAM |
11/04/2024 | 6,936,721.21 | MKAM |
11/05/2024 | 6,979,310.31 | MKAM |
11/06/2024 | 7,066,831.25 | MKAM |
11/07/2024 | 7,095,720.11 | MKAM |
11/08/2024 | 7,112,643.25 | MKAM |
11/11/2024 | 7,114,886.43 | MKAM |
11/12/2024 | 7,103,480.25 | MKAM |
11/13/2024 | 7,995,683.16 | MKAM |
11/14/2024 | 7,968,272.47 | MKAM |
11/15/2024 | 7,917,169.45 | MKAM |
11/18/2024 | 7,934,207.24 | MKAM |
11/19/2024 | 7,948,524.38 | MKAM |
11/20/2024 | 7,950,673.32 | MKAM |
11/21/2024 | 7,971,354.33 | MKAM |
11/22/2024 | 7,985,351.93 | MKAM |
11/25/2024 | 7,997,938.96 | MKAM |
11/26/2024 | 8,022,823.92 | MKAM |
11/27/2024 | 8,010,140.45 | MKAM |
11/29/2024 | 8,033,769.39 | MKAM |
12/02/2024 | 8,045,242.16 | MKAM |
12/03/2024 | 8,047,572.92 | MKAM |
12/04/2024 | 8,074,108.12 | MKAM |
12/05/2024 | 8,067,563.00 | MKAM |
12/06/2024 | 8,076,595.28 | MKAM |
12/09/2024 | 8,055,099.00 | MKAM |
12/10/2024 | 8,043,428.04 | MKAM |
12/11/2024 | 8,075,616.85 | MKAM |
12/12/2024 | 8,053,539.67 | MKAM |
12/13/2024 | 8,053,750.41 | MKAM |
12/16/2024 | 8,071,778.92 | MKAM |
12/17/2024 | 8,053,633.49 | MKAM |
12/18/2024 | 7,931,466.38 | MKAM |
12/19/2024 | 7,929,185.16 | MKAM |
12/20/2024 | 7,974,298.86 | MKAM |
12/23/2024 | 8,004,273.61 | MKAM |
12/24/2024 | 8,051,116.38 | MKAM |
12/26/2024 | 8,049,386.83 | MKAM |
12/27/2024 | 8,005,179.34 | MKAM |
12/30/2024 | 7,899,974.25 | MKAM |
12/31/2024 | 7,884,933.43 | MKAM |
01/02/2025 | 7,876,788.93 | MKAM |
01/03/2025 | 7,926,549.39 | MKAM |
01/06/2025 | 7,951,997.91 | MKAM |
01/07/2025 | 7,905,968.91 | MKAM |
01/08/2025 | 7,910,545.34 | MKAM |
01/09/2025 | 7,910,545.34 | MKAM |
01/10/2025 | 7,850,255.13 | MKAM |
01/13/2025 | 7,856,460.38 | MKAM |
01/14/2025 | 7,862,311.30 | MKAM |
01/15/2025 | 7,935,947.14 | MKAM |
01/16/2025 | 7,929,061.57 | MKAM |
01/17/2025 | 7,968,689.04 | MKAM |
01/21/2025 | 8,006,348.49 | MKAM |
01/22/2025 | 8,031,566.50 | MKAM |
01/23/2025 | 8,055,154.05 | MKAM |
01/24/2025 | 8,043,362.86 | MKAM |
01/27/2025 | 7,984,987.22 | MKAM |
01/28/2025 | 8,020,784.77 | MKAM |
01/29/2025 | 8,002,956.08 | MKAM |
01/30/2025 | 8,024,276.34 | MKAM |
01/31/2025 | 8,002,320.07 | MKAM |
02/03/2025 | 7,975,114.54 | MKAM |
02/04/2025 | 8,003,334.94 | MKAM |
02/05/2025 | 8,022,261.39 | MKAM |
02/06/2025 | 8,038,054.16 | MKAM |
02/07/2025 | 8,000,196.29 | MKAM |
02/10/2025 | 8,027,896.13 | MKAM |
02/11/2025 | 8,031,102.18 | MKAM |
02/12/2025 | 8,017,306.65 | MKAM |
02/13/2025 | 8,062,384.21 | MKAM |
02/14/2025 | 8,063,764.37 | MKAM |
02/18/2025 | 8,076,582.72 | MKAM |
02/19/2025 | 8,086,155.59 | MKAM |
02/20/2025 | 8,070,398.46 | MKAM |
02/21/2025 | 7,998,910.18 | MKAM |
02/24/2025 | 7,979,517.26 | MKAM |
02/25/2025 | 7,959,856.70 | MKAM |
02/26/2025 | 7,961,243.79 | MKAM |
02/27/2025 | 7,896,777.50 | MKAM |
02/28/2025 | 7,961,424.23 | MKAM |
03/03/2025 | 7,891,413.86 | MKAM |
03/04/2025 | 7,843,212.07 | MKAM |
03/05/2025 | 8,763,078.03 | MKAM |
03/06/2025 | 7,841,071.85 | MKAM |
03/07/2025 | 7,855,509.92 | MKAM |
03/10/2025 | 7,788,539.69 | MKAM |
03/11/2025 | 7,767,930.56 | MKAM |
03/12/2025 | 7,780,485.11 | MKAM |
03/13/2025 | 7,748,701.30 | MKAM |
03/14/2025 | 7,801,160.38 | MKAM |
03/17/2025 | 8,978,077.04 | MKAM |
03/18/2025 | 7,806,370.80 | MKAM |
03/19/2025 | 7,821,608.10 | MKAM |
03/20/2025 | 7,818,866.09 | MKAM |
03/21/2025 | 7,820,199.94 | MKAM |
03/24/2025 | 7,844,767.67 | MKAM |
03/25/2025 | 7,848,258.77 | MKAM |
03/26/2025 | 7,834,121.47 | MKAM |
03/27/2025 | 7,830,487.18 | MKAM |
03/28/2025 | 7,782,594.98 | MKAM |
03/31/2025 | 7,791,479.91 | MKAM |
04/01/2025 | 7,797,309.80 | MKAM |
04/02/2025 | 7,805,740.43 | MKAM |
04/03/2025 | 7,744,068.46 | MKAM |
04/04/2025 | 7,670,475.91 | MKAM |
04/07/2025 | 7,668,087.30 | MKAM |
04/08/2025 | 7,667,858.55 | MKAM |
04/09/2025 | 7,668,597.26 | MKAM |
04/10/2025 | 7,668,924.53 | MKAM |
04/11/2025 | 7,672,110.75 | MKAM |
04/14/2025 | 7,672,769.45 | MKAM |
04/15/2025 | 7,673,432.72 | MKAM |
04/16/2025 | 7,674,822.84 | MKAM |
04/17/2025 | 7,677,381.88 | MKAM |
04/21/2025 | 7,677,490.25 | MKAM |
04/22/2025 | 7,678,094.15 | MKAM |
04/23/2025 | 7,679,946.72 | MKAM |
04/24/2025 | 7,680,091.30 | MKAM |
04/25/2025 | 7,682,781.91 | MKAM |
04/28/2025 | 7,682,832.66 | MKAM |
04/29/2025 | 7,683,583.08 | MKAM |
04/30/2025 | 7,685,567.94 | MKAM |
05/01/2025 | 7,686,521.88 | MKAM |
05/02/2025 | 7,688,292.98 | MKAM |
05/05/2025 | 7,688,982.38 | MKAM |
05/06/2025 | 7,689,062.66 | MKAM |
05/07/2025 | 7,689,692.69 | MKAM |
05/08/2025 | 7,691,616.01 | MKAM |
05/09/2025 | 7,691,953.89 | MKAM |
05/12/2025 | 7,733,916.63 | MKAM |
05/13/2025 | 7,744,463.74 | MKAM |
05/14/2025 | 7,746,163.17 | MKAM |
05/15/2025 | 7,765,049.52 | MKAM |
05/16/2025 | 7,791,525.89 | MKAM |
05/19/2025 | 7,796,725.77 | MKAM |
05/20/2025 | 7,782,742.82 | MKAM |
05/21/2025 | 8,575,714.52 | MKAM |
05/22/2025 | 8,577,011.97 | MKAM |
05/23/2025 | 8,550,677.98 | MKAM |
05/27/2025 | 8,637,995.78 | MKAM |
05/28/2025 | 8,613,431.05 | MKAM |
05/29/2025 | 8,630,553.71 | MKAM |
05/30/2025 | 8,626,990.94 | MKAM |
06/02/2025 | 8,652,752.34 | MKAM |
06/03/2025 | 8,677,475.92 | MKAM |
06/04/2025 | 8,676,673.31 | MKAM |
06/05/2025 | 8,656,658.56 | MKAM |
06/06/2025 | 8,701,444.78 | MKAM |
06/09/2025 | 8,705,906.99 | MKAM |
06/10/2025 | 8,731,454.40 | MKAM |
06/11/2025 | 8,719,642.38 | MKAM |
06/12/2025 | 8,736,007.45 | MKAM |
06/13/2025 | 8,688,304.83 | MKAM |
06/16/2025 | 8,730,884.65 | MKAM |
06/17/2025 | 8,694,784.75 | MKAM |
06/18/2025 | 8,694,375.51 | MKAM |
06/20/2025 | 8,681,475.16 | MKAM |
06/23/2025 | 8,727,831.52 | MKAM |
06/24/2025 | 8,776,131.19 | MKAM |
06/25/2025 | 8,779,696.04 | MKAM |
06/26/2025 | 8,815,082.97 | MKAM |
06/27/2025 | 8,766,599.22 | MKAM |
06/30/2025 | 8,791,759.47 | MKAM |
07/01/2025 | 8,790,839.42 | MKAM |
07/02/2025 | 8,810,925.43 | MKAM |
07/03/2025 | 8,847,000.22 | MKAM |
07/07/2025 | 8,816,432.90 | MKAM |
07/08/2025 | 8,813,395.38 | MKAM |
07/09/2025 | 8,840,117.86 | MKAM |
07/10/2025 | 8,854,004.51 | MKAM |
07/11/2025 | 8,837,687.87 | MKAM |
07/14/2025 | 8,847,170.03 | MKAM |
07/15/2025 | 8,827,435.70 | MKAM |
07/16/2025 | 8,844,836.10 | MKAM |
07/17/2025 | 8,871,932.71 | MKAM |
07/18/2025 | 8,871,041.96 | MKAM |
07/21/2025 | 8,879,093.77 | MKAM |
07/22/2025 | 8,879,774.93 | MKAM |
07/23/2025 | 8,920,809.40 | MKAM |
07/24/2025 | 8,922,976.69 | MKAM |
07/25/2025 | 8,941,706.29 | MKAM |
07/28/2025 | 8,941,582.90 | MKAM |
07/29/2025 | 8,930,570.74 | MKAM |
07/30/2025 | 8,924,640.71 | MKAM |
07/31/2025 | 8,905,909.40 | MKAM |
08/01/2025 | 8,832,407.51 | MKAM |
08/04/2025 | 8,902,407.07 | MKAM |
08/05/2025 | 8,880,512.19 | MKAM |
08/06/2025 | 8,914,875.73 | MKAM |
08/07/2025 | 8,912,452.69 | MKAM |
08/08/2025 | 8,948,899.88 | MKAM |
08/11/2025 | 8,939,948.97 | MKAM |
08/12/2025 | 8,989,270.13 | MKAM |
08/13/2025 | 9,007,180.10 | MKAM |
08/14/2025 | 9,007,650.46 | MKAM |
08/15/2025 | 8,997,950.60 | MKAM |
08/18/2025 | 8,996,646.99 | MKAM |
08/19/2025 | 8,971,774.98 | MKAM |
08/20/2025 | 8,959,870.42 | MKAM |
08/21/2025 | 8,941,462.12 | MKAM |
08/22/2025 | 9,014,158.26 | MKAM |
08/25/2025 | 8,993,935.73 | MKAM |
08/26/2025 | 9,013,006.58 | MKAM |
08/27/2025 | 9,024,547.28 | MKAM |
08/28/2025 | 9,041,905.33 | MKAM |
08/29/2025 | 9,015,917.35 | MKAM |
09/02/2025 | 8,980,564.91 | MKAM |
09/03/2025 | 9,006,135.51 | MKAM |
09/04/2025 | 9,045,587.48 | MKAM |
09/05/2025 | 9,033,659.19 | MKAM |
09/08/2025 | 9,046,404.78 | MKAM |
09/09/2025 | 9,057,376.73 | MKAM |
09/10/2025 | 9,071,319.67 | MKAM |
09/11/2025 | 9,111,752.55 | MKAM |
09/12/2025 | 9,110,923.13 | MKAM |
09/15/2025 | 9,136,200.83 | MKAM |
As of Date |
---|
06/30/2025 |
Year | Quarter | Days Traded at Premium | Days Traded at Discount |
---|---|---|---|
2025 | 1 | 25 | 27 |
2025 | 2 | 27 | 26 |
Most Recent Completed Calendar Year
Days Traded at Premium | Days Traded at Discount |
---|---|
198 | 35 |
As of Date | 30-Day Median Bid/Ask Spread |
---|---|
09/15/2025 | 0.20 |
Fund Performance
Monthly End Performance (%)
As of Date |
---|
08/31/2025 |
Fund_Ticker | Type | YTD | 1-Month | 3-Month | 6-Month | 1-Year | 3-Year | 5-Year | Since Inception |
---|---|---|---|---|---|---|---|---|---|
MKAM | MKT | 3.98 | 1.18 | 5.16 | 2.96 | 6.73 | 10.15 | ||
MKAM | NAV | 4.03 | 1.24 | 5.34 | 3.03 | 6.91 | 10.18 |
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.
The performance data quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost. Current performance may be higher or lower than the performance quoted. Market price returns are based upon the closing composite market price and do not represent the returns you would receive if you traded shares at other times.
Quarterly End Performance (%)
As of Date |
---|
06/30/2025 |
Fund_Ticker | Type | YTD | 1-Month | 3-Month | 6-Month | 1-Year | 3-Year | 5-Year | Since Inception |
---|---|---|---|---|---|---|---|---|---|
MKAM | MKT | 1.52 | 2.67 | 2.42 | 1.52 | 5.38 | 9.78 | ||
MKAM | NAV | 1.44 | 2.72 | 2.36 | 1.44 | 5.42 | 9.75 |
Returns are average annualized total returns, except those for periods of less than one year, which are cumulative.
The performance data quoted represents past performance and does not guarantee future results. Investment return and principal value of an investment will fluctuate so that an investor’s shares, when sold or redeemed, may be worth more or less than their original cost. Current performance may be higher or lower than the performance quoted. Market price returns are based upon the closing composite market price and do not represent the returns you would receive if you traded shares at other times.
Fund Holdings
Effective Date |
---|
09/16/2025 |
Ticker | Name | CUSIP | SEDOL | Shares | Price | Market Value ($mm) | % of Net Assets |
---|---|---|---|---|---|---|---|
FGXXX | First American Government Obligations Fund 12/01/2031 | 31846V336 | 42,267 | 100.00 | 0.04 | 0.46 | |
IVV | iShares Core S&P 500 ETF | 464287200 | 7,286 | 662.30 | 4.83 | 52.82 | |
SGOV | iShares 0-3 Month Treasury Bond ETF | 46436E718 | 28,903 | 100.53 | 2.91 | 31.80 | |
912797RR0 | United States Treasury Bill 12/02/2025 | 912797RR0 | 963,000 | 99.17 | 0.96 | 10.45 | |
9128285J5 | United States Treasury Note/Bond 3% 10/31/2025 | 9128285J5 | 352,000 | 99.87 | 0.35 | 3.85 | |
91282CCP4 | United States Treasury Note/Bond 0.625% 07/31/2026 | 91282CCP4 | 41,000 | 97.35 | 0.04 | 0.44 | |
Cash&Other | Cash & Other | 16,183 | 1.00 | 0.02 | 0.18 |
Fund holdings and allocations are subject to change at any time and should not be considered a recommendation to buy or sell any security.
Fund Distributions
Ex Date | Record Date | Payable Date | Income | Short Term Capital Gain | Long Term Capital Gain | Total Capital Gain | Total Distro |
---|---|---|---|---|---|---|---|
06/28/2023 | 06/29/2023 | 06/30/2023 | 0.0989 | 0.0989 | |||
09/27/2023 | 09/28/2023 | 09/29/2023 | 0.0860 | 0.0860 | |||
12/20/2023 | 12/21/2023 | 12/22/2023 | 0.2671 | 0.2671 | |||
03/26/2024 | 03/27/2024 | 03/28/2024 | 0.0970 | 0.0970 | |||
06/27/2024 | 06/27/2024 | 06/28/2024 | 0.1417 | 0.1417 | |||
09/27/2024 | 09/27/2024 | 09/30/2024 | 0.0878 | 0.0878 | |||
12/30/2024 | 12/30/2024 | 12/31/2024 | 0.2233 | 0.2233 | |||
03/28/2025 | 03/28/2025 | 03/31/2025 | 0.0845 | 0.0845 | |||
06/27/2025 | 06/27/2025 | 06/30/2025 | 0.2314 | 0.2314 |
Fund Documents
Fund Ticker | Summary Prospectus | Statutory Prospectus | SAI | Part F Q3 | Part F Q1 | N-PX Proxy Voting Record | Annual Financials | Annual SOI | Annual TSR | Semi-Annual Financials | Semi-Annual SOI | Semi-Annual TSR |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MKAM | Download | Download | Download | Download | Download | Download | Download | Download | Download | Download | Download | Download |